Asahi Kogyosha Co., Ltd. (1975.T)

JPY 2101.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1280.0 1285.0 1267.0 1275.0 49.1 Thousand
12 Sep, 2024 1301.0 1310.0 1275.0 1292.0 33.1 Thousand
11 Sep, 2024 1295.0 1303.0 1265.0 1273.0 41.5 Thousand
10 Sep, 2024 1313.0 1324.0 1295.0 1295.0 37.9 Thousand
09 Sep, 2024 1302.0 1328.0 1288.0 1316.0 40.3 Thousand
08 Sep, 2024 1302.0 1328.0 1288.0 1316.0 40.3 Thousand
06 Sep, 2024 1354.0 1374.0 1316.0 1324.0 53.5 Thousand
05 Sep, 2024 1355.0 1387.0 1331.0 1348.0 50.7 Thousand
04 Sep, 2024 1362.0 1385.0 1360.0 1373.0 55 Thousand
03 Sep, 2024 1359.0 1393.0 1359.0 1381.0 38 Thousand