Asahi Kogyosha Co., Ltd. (1975.T)

JPY 2101.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1351.0 1351.0 1320.0 1327.0 36.3 Thousand
16 Oct, 2024 1345.0 1371.0 1345.0 1354.0 40.1 Thousand
15 Oct, 2024 1359.0 1365.0 1348.0 1350.0 70.6 Thousand
11 Oct, 2024 1347.0 1353.0 1336.0 1346.0 37.4 Thousand
10 Oct, 2024 1341.0 1350.0 1338.0 1346.0 19.1 Thousand
09 Oct, 2024 1361.0 1361.0 1334.0 1341.0 39.9 Thousand
08 Oct, 2024 1340.0 1365.0 1337.0 1345.0 66.7 Thousand
07 Oct, 2024 1349.0 1349.0 1324.0 1340.0 56.7 Thousand
04 Oct, 2024 1325.0 1343.0 1321.0 1323.0 52.5 Thousand
03 Oct, 2024 1346.0 1346.0 1315.0 1318.0 39 Thousand