Asahi Kogyosha Co., Ltd. (1975.T)

JPY 2101.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1277.0 1279.0 1262.0 1270.0 21.6 Thousand
31 Oct, 2024 1271.0 1286.0 1266.0 1284.0 38.4 Thousand
30 Oct, 2024 1268.0 1283.0 1264.0 1273.0 82 Thousand
29 Oct, 2024 1275.0 1280.0 1266.0 1269.0 25.9 Thousand
28 Oct, 2024 1237.0 1282.0 1237.0 1280.0 42.1 Thousand
25 Oct, 2024 1253.0 1253.0 1224.0 1234.0 32.7 Thousand
24 Oct, 2024 1268.0 1268.0 1244.0 1248.0 31.1 Thousand
23 Oct, 2024 1285.0 1292.0 1271.0 1271.0 27.4 Thousand
22 Oct, 2024 1321.0 1321.0 1281.0 1285.0 27.3 Thousand
21 Oct, 2024 1330.0 1330.0 1313.0 1318.0 13.7 Thousand