Asahi Kogyosha Co., Ltd. (1975.T)

JPY 2101.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1325.0 1343.0 1321.0 1323.0 52.5 Thousand
03 Oct, 2024 1346.0 1346.0 1315.0 1318.0 39 Thousand
02 Oct, 2024 1311.0 1330.0 1292.0 1307.0 47.6 Thousand
01 Oct, 2024 1311.0 1333.0 1311.0 1329.0 26.3 Thousand
30 Sep, 2024 1301.0 1321.0 1282.0 1309.0 55.3 Thousand
27 Sep, 2024 1330.0 1357.0 1324.0 1348.0 48.1 Thousand
26 Sep, 2024 1311.0 1361.0 1311.0 1355.0 93.4 Thousand
25 Sep, 2024 1329.0 1329.0 1290.0 1309.0 78.4 Thousand
24 Sep, 2024 1325.0 1332.0 1306.0 1329.0 43.5 Thousand
20 Sep, 2024 1298.0 1312.0 1292.0 1306.0 45.8 Thousand