Asahi Kogyosha Co., Ltd. (1975.T)
JPY 2101.0
(-0.14%)
JPY 2101.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1359.0 | 1393.0 | 1359.0 | 1381.0 | 38 Thousand |
| 02 Sep, 2024 | 1388.0 | 1391.0 | 1340.0 | 1359.0 | 68 Thousand |
| 01 Sep, 2024 | 1388.0 | 1391.0 | 1340.0 | 1359.0 | 68 Thousand |
| 30 Aug, 2024 | 1357.0 | 1393.0 | 1357.0 | 1387.0 | 88.1 Thousand |
| 29 Aug, 2024 | 1337.0 | 1370.0 | 1336.0 | 1361.0 | 73.3 Thousand |
| 28 Aug, 2024 | 1339.0 | 1348.0 | 1310.0 | 1344.0 | 93.6 Thousand |
| 27 Aug, 2024 | 1321.0 | 1340.0 | 1321.0 | 1339.0 | 51.1 Thousand |
| 26 Aug, 2024 | 1320.0 | 1340.0 | 1319.0 | 1328.0 | 63.5 Thousand |
| 25 Aug, 2024 | 1320.0 | 1340.0 | 1319.0 | 1328.0 | 63.5 Thousand |
| 23 Aug, 2024 | 1280.0 | 1319.0 | 1280.0 | 1305.0 | 63.5 Thousand |
IKTSY
7634
1783
EHVVF
6727
5597