Asahi Kogyosha Co., Ltd. (1975.T)

JPY 2101.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1150.0 1172.0 1145.0 1152.0 79.7 Thousand
07 Aug, 2024 1179.0 1209.0 1150.0 1182.0 138.8 Thousand
06 Aug, 2024 1100.0 1235.0 1100.0 1206.0 156.4 Thousand
05 Aug, 2024 1200.0 1201.0 1031.0 1070.0 264.1 Thousand
02 Aug, 2024 1255.0 1255.0 1200.0 1200.0 111.2 Thousand
01 Aug, 2024 1335.0 1335.0 1280.0 1291.0 58.6 Thousand
31 Jul, 2024 1293.0 1341.0 1288.0 1341.0 51.8 Thousand
30 Jul, 2024 1309.0 1311.0 1296.0 1303.0 62.6 Thousand
29 Jul, 2024 1313.0 1322.0 1305.0 1316.0 31.2 Thousand
26 Jul, 2024 1292.0 1307.0 1292.0 1295.0 53.7 Thousand