Asahi Kogyosha Co., Ltd. (1975.T)

JPY 2101.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1717.0 1800.0 1712.0 1800.0 221.4 Thousand
15 Nov, 2024 1730.0 1735.0 1691.0 1717.0 168.9 Thousand
14 Nov, 2024 1701.0 1794.0 1691.0 1770.0 434 Thousand
13 Nov, 2024 1680.0 1700.0 1630.0 1662.0 720.2 Thousand
12 Nov, 2024 1379.0 1463.0 1379.0 1460.0 320.3 Thousand
11 Nov, 2024 1344.0 1359.0 1329.0 1357.0 40.3 Thousand
08 Nov, 2024 1357.0 1367.0 1330.0 1337.0 32.4 Thousand
07 Nov, 2024 1340.0 1360.0 1333.0 1354.0 57.8 Thousand
06 Nov, 2024 1312.0 1329.0 1307.0 1324.0 48.1 Thousand
05 Nov, 2024 1278.0 1307.0 1278.0 1303.0 37.3 Thousand