Asahi Kogyosha Co., Ltd. (1975.T)

JPY 2101.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1923.0 1950.0 1900.0 1939.0 94.1 Thousand
29 Nov, 2024 1903.0 1952.0 1876.0 1923.0 124.1 Thousand
28 Nov, 2024 1900.0 1930.0 1892.0 1916.0 128.6 Thousand
27 Nov, 2024 1936.0 1936.0 1852.0 1900.0 188.3 Thousand
26 Nov, 2024 1898.0 1940.0 1881.0 1932.0 214.8 Thousand
25 Nov, 2024 1885.0 1894.0 1836.0 1864.0 137.5 Thousand
22 Nov, 2024 1804.0 1886.0 1782.0 1873.0 213.3 Thousand
21 Nov, 2024 1807.0 1817.0 1773.0 1786.0 82.7 Thousand
20 Nov, 2024 1746.0 1813.0 1735.0 1807.0 168.3 Thousand
19 Nov, 2024 1779.0 1784.0 1741.0 1766.0 150.6 Thousand