Asahi Kogyosha Co., Ltd. (1975.T)

JPY 2101.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1467.0 1470.5 1443.0 1446.0 33.4 Thousand
20 Dec, 2023 1467.5 1486.5 1462.0 1473.5 46 Thousand
19 Dec, 2023 1429.0 1477.0 1426.0 1462.5 24.6 Thousand
18 Dec, 2023 1434.0 1434.0 1391.5 1427.5 30.2 Thousand
15 Dec, 2023 1457.5 1459.0 1436.5 1451.0 19.2 Thousand
14 Dec, 2023 1477.5 1489.0 1447.0 1456.5 21.6 Thousand
13 Dec, 2023 1470.5 1477.5 1454.0 1466.5 16.6 Thousand
12 Dec, 2023 1491.5 1502.5 1461.5 1478.0 41.8 Thousand
11 Dec, 2023 1443.0 1480.0 1425.5 1480.0 56 Thousand
08 Dec, 2023 1443.5 1444.0 1387.0 1421.0 57.6 Thousand