Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1039.0 1055.0 1036.0 1045.0 57.3 Thousand
14 Nov, 2024 1041.0 1049.0 1035.0 1037.0 69.6 Thousand
13 Nov, 2024 1040.0 1052.0 1039.0 1041.0 48.4 Thousand
12 Nov, 2024 1052.0 1059.0 1041.0 1042.0 47.5 Thousand
11 Nov, 2024 1053.0 1058.0 1042.0 1044.0 66.6 Thousand
08 Nov, 2024 1079.0 1079.0 1057.0 1059.0 51.6 Thousand
07 Nov, 2024 1075.0 1084.0 1065.0 1069.0 97 Thousand
06 Nov, 2024 1066.0 1090.0 1055.0 1069.0 320.6 Thousand
05 Nov, 2024 1141.0 1153.0 1126.0 1153.0 59.7 Thousand
01 Nov, 2024 1132.0 1145.0 1128.0 1135.0 41.9 Thousand