Tokyo Energy & Systems Inc. (1945.T)
JPY 1100.0
(-0.09%)
JPY 1100.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1025.0 | 1027.0 | 1014.0 | 1014.0 | 21.3 Thousand |
| 20 Sep, 2023 | 1034.0 | 1034.0 | 1017.0 | 1018.0 | 36 Thousand |
| 19 Sep, 2023 | 1026.0 | 1033.0 | 1022.0 | 1033.0 | 49.9 Thousand |
| 15 Sep, 2023 | 1024.0 | 1029.0 | 1021.0 | 1026.0 | 51.6 Thousand |
| 14 Sep, 2023 | 1003.0 | 1029.0 | 1002.0 | 1025.0 | 88 Thousand |
RELAIS
8423
1807
7325
IEX
GHC