Tokyo Energy & Systems Inc. (1945.T)
JPY 1100.0
(-0.09%)
JPY 1100.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1216.0 | 1229.0 | 1215.0 | 1217.0 | 5800.00 |
| 30 May, 2025 | 1202.0 | 1225.0 | 1199.0 | 1221.0 | 24.9 Thousand |
| 29 May, 2025 | 1210.0 | 1233.0 | 1210.0 | 1217.0 | 49.6 Thousand |
| 28 May, 2025 | 1197.0 | 1210.0 | 1192.0 | 1206.0 | 47.4 Thousand |
| 27 May, 2025 | 1192.0 | 1198.0 | 1180.0 | 1197.0 | 23.6 Thousand |
| 26 May, 2025 | 1186.0 | 1202.0 | 1186.0 | 1196.0 | 23.4 Thousand |
| 23 May, 2025 | 1174.0 | 1192.0 | 1174.0 | 1184.0 | 33.4 Thousand |
| 22 May, 2025 | 1172.0 | 1176.0 | 1163.0 | 1174.0 | 25.5 Thousand |
| 21 May, 2025 | 1180.0 | 1188.0 | 1175.0 | 1184.0 | 33.6 Thousand |
| 20 May, 2025 | 1200.0 | 1218.0 | 1185.0 | 1185.0 | 42.9 Thousand |
RELAIS
8423
1807
7325
IEX
GHC