Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1040.0 1050.0 1035.0 1041.0 26.7 Thousand
16 Jan, 2025 1053.0 1053.0 1041.0 1041.0 38 Thousand
15 Jan, 2025 1051.0 1060.0 1045.0 1046.0 23.3 Thousand
14 Jan, 2025 1052.0 1066.0 1046.0 1050.0 33.7 Thousand
10 Jan, 2025 1056.0 1065.0 1052.0 1052.0 17.4 Thousand
09 Jan, 2025 1072.0 1072.0 1053.0 1053.0 26.9 Thousand
08 Jan, 2025 1088.0 1088.0 1074.0 1074.0 29.8 Thousand
07 Jan, 2025 1106.0 1106.0 1087.0 1088.0 34.7 Thousand
06 Jan, 2025 1117.0 1117.0 1097.0 1101.0 68.4 Thousand
30 Dec, 2024 1109.0 1139.0 1102.0 1104.0 96.2 Thousand