Tokyo Energy & Systems Inc. (1945.T)
JPY 1006.0
(-0.49%)
JPY 1006.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1015.0 | 1027.0 | 1006.0 | 1010.0 | 12.4 Thousand |
| 14 Apr, 2025 | 1024.0 | 1024.0 | 1011.0 | 1018.0 | 8000.00 |
| 11 Apr, 2025 | 1001.0 | 1009.0 | 969.0 | 1007.0 | 39.9 Thousand |
| 10 Apr, 2025 | 1033.0 | 1033.0 | 991.0 | 1004.0 | 72.7 Thousand |
| 09 Apr, 2025 | 972.0 | 974.0 | 953.0 | 958.0 | 46.1 Thousand |
| 08 Apr, 2025 | 960.0 | 1002.0 | 960.0 | 987.0 | 54.9 Thousand |
| 07 Apr, 2025 | 930.0 | 965.0 | 915.0 | 933.0 | 80.1 Thousand |
| 04 Apr, 2025 | 1025.0 | 1032.0 | 993.0 | 1005.0 | 85.6 Thousand |
| 03 Apr, 2025 | 1045.0 | 1054.0 | 1028.0 | 1043.0 | 72.7 Thousand |
| 02 Apr, 2025 | 1081.0 | 1081.0 | 1066.0 | 1075.0 | 36.1 Thousand |
RELAIS
8423
1807
7325
IEX
GHC