Tokyo Energy & Systems Inc. (1945.T)
JPY 1100.0
(-0.09%)
JPY 1100.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1119.0 | 1120.0 | 1100.0 | 1101.0 | 25.7 Thousand |
| 30 Apr, 2025 | 1123.0 | 1131.0 | 1114.0 | 1128.0 | 27.6 Thousand |
| 28 Apr, 2025 | 1134.0 | 1134.0 | 1108.0 | 1123.0 | 48.9 Thousand |
| 25 Apr, 2025 | 1120.0 | 1137.0 | 1105.0 | 1128.0 | 51.3 Thousand |
| 24 Apr, 2025 | 1110.0 | 1132.0 | 1100.0 | 1120.0 | 201.4 Thousand |
| 23 Apr, 2025 | 1045.0 | 1054.0 | 1040.0 | 1049.0 | 36.5 Thousand |
| 22 Apr, 2025 | 1036.0 | 1044.0 | 1021.0 | 1035.0 | 30.6 Thousand |
| 21 Apr, 2025 | 1037.0 | 1039.0 | 1027.0 | 1030.0 | 14.5 Thousand |
| 18 Apr, 2025 | 1017.0 | 1039.0 | 1014.0 | 1037.0 | 32.7 Thousand |
| 17 Apr, 2025 | 995.0 | 1008.0 | 995.0 | 1008.0 | 24.2 Thousand |
RELAIS
8423
1807
7325
IEX
GHC