Tokyo Energy & Systems Inc. (1945.T)

JPY 1011.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1113.0 1122.0 1111.0 1112.0 25.6 Thousand
13 Mar, 2025 1122.0 1128.0 1107.0 1118.0 30.7 Thousand
12 Mar, 2025 1124.0 1125.0 1110.0 1122.0 26.1 Thousand
11 Mar, 2025 1120.0 1120.0 1089.0 1116.0 39.5 Thousand
10 Mar, 2025 1126.0 1142.0 1126.0 1129.0 28 Thousand
07 Mar, 2025 1131.0 1131.0 1107.0 1125.0 29.8 Thousand
06 Mar, 2025 1119.0 1147.0 1119.0 1131.0 49.4 Thousand
05 Mar, 2025 1098.0 1125.0 1098.0 1109.0 51.1 Thousand
04 Mar, 2025 1088.0 1096.0 1084.0 1087.0 49.6 Thousand
03 Mar, 2025 1088.0 1105.0 1088.0 1105.0 34 Thousand