Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1055.0 1066.0 1051.0 1060.0 28.7 Thousand
12 Dec, 2024 1054.0 1072.0 1046.0 1066.0 114 Thousand
11 Dec, 2024 1047.0 1047.0 1035.0 1039.0 40.4 Thousand
10 Dec, 2024 1070.0 1070.0 1040.0 1040.0 51.1 Thousand
09 Dec, 2024 1060.0 1066.0 1051.0 1059.0 32.3 Thousand
06 Dec, 2024 1061.0 1061.0 1043.0 1051.0 18.2 Thousand
05 Dec, 2024 1055.0 1061.0 1052.0 1053.0 34.2 Thousand
04 Dec, 2024 1060.0 1071.0 1052.0 1052.0 47.3 Thousand
03 Dec, 2024 1054.0 1065.0 1045.0 1063.0 69.6 Thousand
02 Dec, 2024 1031.0 1048.0 1030.0 1046.0 25.4 Thousand