Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1038.0 1039.0 1025.0 1028.0 38.9 Thousand
28 Nov, 2024 1023.0 1038.0 1022.0 1038.0 22.3 Thousand
27 Nov, 2024 1030.0 1030.0 1012.0 1020.0 30.7 Thousand
26 Nov, 2024 1035.0 1036.0 1015.0 1027.0 40.8 Thousand
25 Nov, 2024 1045.0 1046.0 1027.0 1027.0 32.3 Thousand
22 Nov, 2024 1022.0 1041.0 1022.0 1038.0 45.3 Thousand
21 Nov, 2024 1015.0 1025.0 1009.0 1017.0 52.2 Thousand
20 Nov, 2024 1029.0 1032.0 1008.0 1011.0 108.6 Thousand
19 Nov, 2024 1033.0 1038.0 1025.0 1025.0 55.9 Thousand
18 Nov, 2024 1045.0 1046.0 1030.0 1030.0 56.6 Thousand