Tokyo Energy & Systems Inc. (1945.T)

JPY 1007.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1001.0 1009.0 969.0 1007.0 39.9 Thousand
10 Apr, 2025 1033.0 1033.0 991.0 1004.0 72.7 Thousand
09 Apr, 2025 972.0 974.0 953.0 958.0 46.1 Thousand
08 Apr, 2025 960.0 1002.0 960.0 987.0 54.9 Thousand
07 Apr, 2025 930.0 965.0 915.0 933.0 80.1 Thousand
04 Apr, 2025 1025.0 1032.0 993.0 1005.0 85.6 Thousand
03 Apr, 2025 1045.0 1054.0 1028.0 1043.0 72.7 Thousand
02 Apr, 2025 1081.0 1081.0 1066.0 1075.0 36.1 Thousand
01 Apr, 2025 1100.0 1100.0 1081.0 1081.0 19.1 Thousand
31 Mar, 2025 1107.0 1112.0 1087.0 1090.0 36.8 Thousand