Tokyo Energy & Systems Inc. (1945.T)
JPY 1100.0
(-0.09%)
JPY 1100.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1154.0 | 1159.0 | 1138.0 | 1149.0 | 48.9 Thousand |
| 09 May, 2025 | 1146.0 | 1166.0 | 1144.0 | 1151.0 | 46.7 Thousand |
| 08 May, 2025 | 1131.0 | 1145.0 | 1130.0 | 1137.0 | 27.3 Thousand |
| 07 May, 2025 | 1091.0 | 1155.0 | 1089.0 | 1146.0 | 143.2 Thousand |
| 02 May, 2025 | 1104.0 | 1120.0 | 1091.0 | 1100.0 | 58.3 Thousand |
| 01 May, 2025 | 1119.0 | 1120.0 | 1100.0 | 1101.0 | 25.7 Thousand |
| 30 Apr, 2025 | 1123.0 | 1131.0 | 1114.0 | 1128.0 | 27.6 Thousand |
| 28 Apr, 2025 | 1134.0 | 1134.0 | 1108.0 | 1123.0 | 48.9 Thousand |
| 25 Apr, 2025 | 1120.0 | 1137.0 | 1105.0 | 1128.0 | 51.3 Thousand |
| 24 Apr, 2025 | 1110.0 | 1132.0 | 1100.0 | 1120.0 | 201.4 Thousand |
RELAIS
8423
1807
7325
IEX
GHC