Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1107.0 1108.0 1084.0 1096.0 94.7 Thousand
26 Dec, 2024 1087.0 1104.0 1080.0 1097.0 56.7 Thousand
25 Dec, 2024 1063.0 1080.0 1062.0 1080.0 33.5 Thousand
24 Dec, 2024 1065.0 1079.0 1057.0 1057.0 31.5 Thousand
23 Dec, 2024 1044.0 1060.0 1044.0 1057.0 20.1 Thousand
20 Dec, 2024 1052.0 1058.0 1044.0 1044.0 30.6 Thousand
19 Dec, 2024 1032.0 1043.0 1032.0 1042.0 24.1 Thousand
18 Dec, 2024 1038.0 1047.0 1038.0 1041.0 9100.00
17 Dec, 2024 1046.0 1047.0 1033.0 1038.0 42.2 Thousand
16 Dec, 2024 1061.0 1063.0 1045.0 1045.0 12.4 Thousand