Tokyo Energy & Systems Inc. (1945.T)
JPY 1100.0
(-0.09%)
JPY 1100.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1045.0 | 1054.0 | 1028.0 | 1043.0 | 72.7 Thousand |
| 02 Apr, 2025 | 1081.0 | 1081.0 | 1066.0 | 1075.0 | 36.1 Thousand |
| 01 Apr, 2025 | 1100.0 | 1100.0 | 1081.0 | 1081.0 | 19.1 Thousand |
| 31 Mar, 2025 | 1107.0 | 1112.0 | 1087.0 | 1090.0 | 36.8 Thousand |
| 28 Mar, 2025 | 1133.0 | 1133.0 | 1111.0 | 1119.0 | 70.9 Thousand |
| 27 Mar, 2025 | 1151.0 | 1164.0 | 1143.0 | 1159.0 | 61.3 Thousand |
| 26 Mar, 2025 | 1149.0 | 1152.0 | 1136.0 | 1152.0 | 43.4 Thousand |
| 25 Mar, 2025 | 1134.0 | 1143.0 | 1134.0 | 1143.0 | 14.8 Thousand |
| 24 Mar, 2025 | 1149.0 | 1149.0 | 1131.0 | 1131.0 | 20.8 Thousand |
| 21 Mar, 2025 | 1138.0 | 1188.0 | 1135.0 | 1149.0 | 38.7 Thousand |
RELAIS
8423
1807
7325
IEX
GHC