Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1151.0 1151.0 1131.0 1142.0 43.4 Thousand
30 Oct, 2024 1149.0 1163.0 1145.0 1151.0 236.4 Thousand
29 Oct, 2024 1126.0 1137.0 1119.0 1137.0 45.2 Thousand
28 Oct, 2024 1114.0 1124.0 1103.0 1121.0 49 Thousand
25 Oct, 2024 1156.0 1156.0 1113.0 1117.0 90 Thousand
24 Oct, 2024 1155.0 1165.0 1150.0 1152.0 44.2 Thousand
23 Oct, 2024 1178.0 1197.0 1165.0 1165.0 42.3 Thousand
22 Oct, 2024 1201.0 1201.0 1157.0 1169.0 58 Thousand
21 Oct, 2024 1187.0 1195.0 1168.0 1186.0 68.8 Thousand
18 Oct, 2024 1196.0 1222.0 1176.0 1185.0 197.3 Thousand