Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1118.0 1125.0 1103.0 1110.0 25.6 Thousand
01 Oct, 2024 1105.0 1116.0 1103.0 1113.0 23.9 Thousand
30 Sep, 2024 1110.0 1125.0 1098.0 1105.0 54.6 Thousand
27 Sep, 2024 1150.0 1150.0 1121.0 1140.0 60.2 Thousand
26 Sep, 2024 1131.0 1161.0 1128.0 1156.0 69.2 Thousand
25 Sep, 2024 1121.0 1134.0 1117.0 1123.0 31.6 Thousand
24 Sep, 2024 1133.0 1141.0 1121.0 1123.0 56.2 Thousand
20 Sep, 2024 1100.0 1130.0 1100.0 1107.0 87.2 Thousand
19 Sep, 2024 1106.0 1106.0 1088.0 1096.0 62.7 Thousand
18 Sep, 2024 1095.0 1097.0 1081.0 1091.0 32.6 Thousand