Tokyo Energy & Systems Inc. (1945.T)
JPY 1100.0
(-0.09%)
JPY 1100.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1119.0 | 1147.0 | 1119.0 | 1131.0 | 49.4 Thousand |
| 05 Mar, 2025 | 1098.0 | 1125.0 | 1098.0 | 1109.0 | 51.1 Thousand |
| 04 Mar, 2025 | 1088.0 | 1096.0 | 1084.0 | 1087.0 | 49.6 Thousand |
| 03 Mar, 2025 | 1088.0 | 1105.0 | 1088.0 | 1105.0 | 34 Thousand |
| 28 Feb, 2025 | 1074.0 | 1082.0 | 1064.0 | 1064.0 | 21.1 Thousand |
| 27 Feb, 2025 | 1066.0 | 1074.0 | 1062.0 | 1074.0 | 15 Thousand |
| 26 Feb, 2025 | 1068.0 | 1072.0 | 1056.0 | 1064.0 | 22.5 Thousand |
| 25 Feb, 2025 | 1067.0 | 1079.0 | 1060.0 | 1075.0 | 27.2 Thousand |
| 21 Feb, 2025 | 1086.0 | 1086.0 | 1065.0 | 1072.0 | 28.3 Thousand |
| 20 Feb, 2025 | 1090.0 | 1095.0 | 1074.0 | 1081.0 | 29.4 Thousand |
RELAIS
8423
1807
7325
IEX
GHC