Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1097.0 1104.0 1073.0 1088.0 32 Thousand
13 Sep, 2024 1078.0 1094.0 1073.0 1086.0 49.1 Thousand
12 Sep, 2024 1092.0 1107.0 1078.0 1089.0 52.5 Thousand
11 Sep, 2024 1107.0 1112.0 1083.0 1086.0 48.3 Thousand
10 Sep, 2024 1130.0 1130.0 1112.0 1115.0 21.4 Thousand
09 Sep, 2024 1117.0 1129.0 1107.0 1123.0 33.4 Thousand
08 Sep, 2024 1117.0 1129.0 1107.0 1123.0 33.4 Thousand
06 Sep, 2024 1156.0 1156.0 1120.0 1131.0 45.6 Thousand
05 Sep, 2024 1144.0 1163.0 1137.0 1146.0 31.9 Thousand
04 Sep, 2024 1160.0 1165.0 1144.0 1144.0 86.2 Thousand