Tokyo Energy & Systems Inc. (1945.T)

JPY 1100.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1117.0 1118.0 1089.0 1090.0 30.4 Thousand
18 Feb, 2025 1121.0 1131.0 1107.0 1116.0 13 Thousand
17 Feb, 2025 1119.0 1153.0 1108.0 1121.0 56.3 Thousand
14 Feb, 2025 1139.0 1140.0 1115.0 1119.0 19.1 Thousand
13 Feb, 2025 1138.0 1174.0 1127.0 1138.0 41.3 Thousand
12 Feb, 2025 1117.0 1130.0 1111.0 1124.0 22.6 Thousand
10 Feb, 2025 1110.0 1120.0 1109.0 1117.0 18.2 Thousand
07 Feb, 2025 1099.0 1131.0 1099.0 1113.0 40.9 Thousand
06 Feb, 2025 1112.0 1115.0 1093.0 1103.0 33 Thousand
05 Feb, 2025 1100.0 1115.0 1100.0 1112.0 38 Thousand