Tokyo Energy & Systems Inc. (1945.T)
JPY 1100.0
(-0.09%)
JPY 1100.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1062.0 | 1067.0 | 1048.0 | 1048.0 | 26.6 Thousand |
| 20 Jan, 2025 | 1050.0 | 1062.0 | 1050.0 | 1052.0 | 20.3 Thousand |
| 17 Jan, 2025 | 1040.0 | 1050.0 | 1035.0 | 1041.0 | 26.7 Thousand |
| 16 Jan, 2025 | 1053.0 | 1053.0 | 1041.0 | 1041.0 | 38 Thousand |
| 15 Jan, 2025 | 1051.0 | 1060.0 | 1045.0 | 1046.0 | 23.3 Thousand |
| 14 Jan, 2025 | 1052.0 | 1066.0 | 1046.0 | 1050.0 | 33.7 Thousand |
| 10 Jan, 2025 | 1056.0 | 1065.0 | 1052.0 | 1052.0 | 17.4 Thousand |
| 09 Jan, 2025 | 1072.0 | 1072.0 | 1053.0 | 1053.0 | 26.9 Thousand |
| 08 Jan, 2025 | 1088.0 | 1088.0 | 1074.0 | 1074.0 | 29.8 Thousand |
| 07 Jan, 2025 | 1106.0 | 1106.0 | 1087.0 | 1088.0 | 34.7 Thousand |
RELAIS
8423
1807
7325
IEX
GHC