Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1148.0 1162.0 1140.0 1144.0 24.9 Thousand
21 Aug, 2024 1139.0 1145.0 1131.0 1144.0 19 Thousand
20 Aug, 2024 1141.0 1146.0 1127.0 1146.0 31.1 Thousand
19 Aug, 2024 1138.0 1144.0 1121.0 1123.0 30.5 Thousand
18 Aug, 2024 1138.0 1144.0 1121.0 1123.0 30.5 Thousand
16 Aug, 2024 1144.0 1158.0 1129.0 1139.0 50.6 Thousand
15 Aug, 2024 1087.0 1118.0 1087.0 1108.0 42.4 Thousand
14 Aug, 2024 1085.0 1099.0 1075.0 1097.0 48.7 Thousand
13 Aug, 2024 1067.0 1102.0 1067.0 1089.0 38.2 Thousand
12 Aug, 2024 1067.0 1102.0 1067.0 1089.0 38.2 Thousand