Tokyo Energy & Systems Inc. (1945.T)
JPY 1100.0
(-0.09%)
JPY 1100.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1038.0 | 1047.0 | 1038.0 | 1041.0 | 9100.00 |
| 17 Dec, 2024 | 1046.0 | 1047.0 | 1033.0 | 1038.0 | 42.2 Thousand |
| 16 Dec, 2024 | 1061.0 | 1063.0 | 1045.0 | 1045.0 | 12.4 Thousand |
| 13 Dec, 2024 | 1055.0 | 1066.0 | 1051.0 | 1060.0 | 28.7 Thousand |
| 12 Dec, 2024 | 1054.0 | 1072.0 | 1046.0 | 1066.0 | 114 Thousand |
| 11 Dec, 2024 | 1047.0 | 1047.0 | 1035.0 | 1039.0 | 40.4 Thousand |
| 10 Dec, 2024 | 1070.0 | 1070.0 | 1040.0 | 1040.0 | 51.1 Thousand |
| 09 Dec, 2024 | 1060.0 | 1066.0 | 1051.0 | 1059.0 | 32.3 Thousand |
| 06 Dec, 2024 | 1061.0 | 1061.0 | 1043.0 | 1051.0 | 18.2 Thousand |
| 05 Dec, 2024 | 1055.0 | 1061.0 | 1052.0 | 1053.0 | 34.2 Thousand |
RELAIS
8423
1807
7325
IEX
GHC