Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1244.0 1271.0 1233.0 1262.0 51.1 Thousand
25 Jul, 2024 1263.0 1274.0 1233.0 1240.0 218.4 Thousand
24 Jul, 2024 1294.0 1303.0 1286.0 1288.0 40.4 Thousand
23 Jul, 2024 1290.0 1307.0 1290.0 1294.0 47.7 Thousand
22 Jul, 2024 1322.0 1333.0 1290.0 1290.0 62.6 Thousand
19 Jul, 2024 1334.0 1340.0 1326.0 1335.0 42.7 Thousand
18 Jul, 2024 1341.0 1350.0 1333.0 1341.0 16.5 Thousand
17 Jul, 2024 1376.0 1384.0 1346.0 1351.0 43.9 Thousand
16 Jul, 2024 1349.0 1376.0 1345.0 1357.0 62.9 Thousand
12 Jul, 2024 1338.0 1359.0 1327.0 1330.0 42.8 Thousand