Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1341.0 1354.0 1327.0 1342.0 35.7 Thousand
10 Jul, 2024 1345.0 1345.0 1329.0 1339.0 69.5 Thousand
09 Jul, 2024 1367.0 1382.0 1350.0 1350.0 77.4 Thousand
08 Jul, 2024 1371.0 1374.0 1360.0 1363.0 39.7 Thousand
05 Jul, 2024 1397.0 1414.0 1376.0 1381.0 46 Thousand
04 Jul, 2024 1416.0 1416.0 1385.0 1388.0 46.1 Thousand
03 Jul, 2024 1382.0 1407.0 1375.0 1407.0 62.2 Thousand
02 Jul, 2024 1395.0 1404.0 1386.0 1393.0 45.8 Thousand
01 Jul, 2024 1411.0 1419.0 1387.0 1395.0 48 Thousand
28 Jun, 2024 1430.0 1432.0 1395.0 1397.0 69.8 Thousand