Tokyo Energy & Systems Inc. (1945.T)
JPY 1100.0
(-0.09%)
JPY 1100.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1140.0 | 1155.0 | 1138.0 | 1147.0 | 67.7 Thousand |
| 27 Feb, 2024 | 1135.0 | 1154.0 | 1135.0 | 1141.0 | 50.2 Thousand |
| 26 Feb, 2024 | 1160.0 | 1160.0 | 1135.0 | 1135.0 | 51.7 Thousand |
| 22 Feb, 2024 | 1145.0 | 1159.0 | 1143.0 | 1154.0 | 41.7 Thousand |
| 21 Feb, 2024 | 1149.0 | 1164.0 | 1142.0 | 1150.0 | 45.7 Thousand |
| 20 Feb, 2024 | 1180.0 | 1180.0 | 1156.0 | 1156.0 | 49.9 Thousand |
| 19 Feb, 2024 | 1144.0 | 1166.0 | 1143.0 | 1165.0 | 69.6 Thousand |
| 16 Feb, 2024 | 1129.0 | 1157.0 | 1127.0 | 1155.0 | 89 Thousand |
| 15 Feb, 2024 | 1121.0 | 1138.0 | 1116.0 | 1128.0 | 62.9 Thousand |
| 14 Feb, 2024 | 1129.0 | 1137.0 | 1118.0 | 1120.0 | 57.1 Thousand |
RELAIS
8423
1807
7325
IEX
GHC