Tokyo Energy & Systems Inc. (1945.T)

JPY 1100.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1258.0 1261.0 1219.0 1225.0 132.8 Thousand
27 Mar, 2024 1243.0 1269.0 1242.0 1256.0 107.1 Thousand
26 Mar, 2024 1210.0 1244.0 1201.0 1237.0 69.6 Thousand
25 Mar, 2024 1234.0 1236.0 1207.0 1211.0 66.1 Thousand
22 Mar, 2024 1210.0 1245.0 1210.0 1228.0 76 Thousand
21 Mar, 2024 1214.0 1258.0 1213.0 1237.0 89.2 Thousand
19 Mar, 2024 1200.0 1209.0 1187.0 1202.0 65.3 Thousand
18 Mar, 2024 1220.0 1229.0 1200.0 1200.0 62.9 Thousand
15 Mar, 2024 1189.0 1235.0 1180.0 1227.0 124 Thousand
14 Mar, 2024 1174.0 1201.0 1170.0 1199.0 59 Thousand