Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 950.0 962.0 950.0 956.0 19.4 Thousand
16 Oct, 2023 957.0 966.0 947.0 953.0 27.9 Thousand
13 Oct, 2023 970.0 971.0 955.0 959.0 24 Thousand
12 Oct, 2023 975.0 978.0 968.0 976.0 12.4 Thousand
11 Oct, 2023 983.0 983.0 967.0 967.0 24.8 Thousand
10 Oct, 2023 979.0 986.0 973.0 982.0 16.9 Thousand
06 Oct, 2023 954.0 973.0 952.0 967.0 35.4 Thousand
05 Oct, 2023 942.0 956.0 942.0 954.0 29.6 Thousand
04 Oct, 2023 949.0 960.0 938.0 940.0 74.6 Thousand
03 Oct, 2023 974.0 974.0 955.0 955.0 52.9 Thousand