Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 960.0 962.0 949.0 952.0 45.8 Thousand
14 Nov, 2023 964.0 965.0 955.0 955.0 31.3 Thousand
13 Nov, 2023 969.0 970.0 961.0 964.0 15.4 Thousand
10 Nov, 2023 969.0 970.0 956.0 964.0 28.5 Thousand
09 Nov, 2023 959.0 966.0 951.0 963.0 34.6 Thousand
08 Nov, 2023 967.0 970.0 948.0 953.0 54.1 Thousand
07 Nov, 2023 977.0 989.0 964.0 966.0 33 Thousand
06 Nov, 2023 990.0 1003.0 978.0 983.0 104.9 Thousand
02 Nov, 2023 984.0 995.0 981.0 991.0 81.2 Thousand
01 Nov, 2023 961.0 982.0 959.0 980.0 85.9 Thousand