Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1025.0 1031.0 996.0 1000.0 108.2 Thousand
13 Dec, 2023 1025.0 1047.0 1022.0 1023.0 101.1 Thousand
12 Dec, 2023 1033.0 1040.0 1004.0 1022.0 169.7 Thousand
11 Dec, 2023 995.0 1071.0 990.0 1039.0 525.8 Thousand
08 Dec, 2023 992.0 998.0 977.0 981.0 65.8 Thousand
07 Dec, 2023 991.0 1002.0 985.0 995.0 68.2 Thousand
06 Dec, 2023 967.0 999.0 967.0 993.0 80.6 Thousand
05 Dec, 2023 976.0 976.0 967.0 967.0 31 Thousand
04 Dec, 2023 976.0 980.0 969.0 973.0 40.5 Thousand
01 Dec, 2023 966.0 970.0 962.0 966.0 23.8 Thousand