Tokyo Energy & Systems Inc. (1945.T)
JPY 1100.0
(-0.09%)
JPY 1100.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1359.0 | 1359.0 | 1338.0 | 1341.0 | 27.5 Thousand |
| 24 May, 2024 | 1345.0 | 1367.0 | 1341.0 | 1354.0 | 43.2 Thousand |
| 23 May, 2024 | 1323.0 | 1363.0 | 1320.0 | 1363.0 | 59.8 Thousand |
| 22 May, 2024 | 1361.0 | 1371.0 | 1321.0 | 1323.0 | 69.2 Thousand |
| 21 May, 2024 | 1330.0 | 1377.0 | 1330.0 | 1360.0 | 121.7 Thousand |
| 20 May, 2024 | 1300.0 | 1339.0 | 1300.0 | 1331.0 | 47.2 Thousand |
| 17 May, 2024 | 1294.0 | 1312.0 | 1284.0 | 1302.0 | 36.3 Thousand |
| 16 May, 2024 | 1305.0 | 1312.0 | 1283.0 | 1295.0 | 63.9 Thousand |
| 15 May, 2024 | 1300.0 | 1313.0 | 1290.0 | 1307.0 | 42 Thousand |
| 14 May, 2024 | 1297.0 | 1305.0 | 1281.0 | 1292.0 | 78.2 Thousand |
RELAIS
8423
1807
7325
IEX
GHC