Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1052.0 1057.0 1043.0 1050.0 43.9 Thousand
27 Dec, 2023 1050.0 1060.0 1043.0 1059.0 83 Thousand
26 Dec, 2023 1035.0 1051.0 1035.0 1051.0 52 Thousand
25 Dec, 2023 1048.0 1055.0 1032.0 1032.0 37.3 Thousand
22 Dec, 2023 1055.0 1056.0 1040.0 1042.0 52.1 Thousand
21 Dec, 2023 1018.0 1055.0 1017.0 1048.0 74.8 Thousand
20 Dec, 2023 1030.0 1037.0 1027.0 1032.0 49.9 Thousand
19 Dec, 2023 1023.0 1027.0 1013.0 1027.0 31.1 Thousand
18 Dec, 2023 1000.0 1019.0 995.0 1017.0 51 Thousand
15 Dec, 2023 1000.0 1012.0 985.0 1008.0 76.4 Thousand