Tokyo Energy & Systems Inc. (1945.T)
JPY 1100.0
(-0.09%)
JPY 1100.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1415.0 | 1427.0 | 1406.0 | 1421.0 | 67.1 Thousand |
| 07 Jun, 2024 | 1402.0 | 1412.0 | 1400.0 | 1401.0 | 36.3 Thousand |
| 06 Jun, 2024 | 1385.0 | 1443.0 | 1377.0 | 1405.0 | 105 Thousand |
| 05 Jun, 2024 | 1351.0 | 1373.0 | 1346.0 | 1373.0 | 58.6 Thousand |
| 04 Jun, 2024 | 1391.0 | 1400.0 | 1371.0 | 1377.0 | 48.7 Thousand |
| 03 Jun, 2024 | 1411.0 | 1448.0 | 1393.0 | 1400.0 | 89.6 Thousand |
| 31 May, 2024 | 1358.0 | 1400.0 | 1351.0 | 1400.0 | 67.7 Thousand |
| 30 May, 2024 | 1336.0 | 1359.0 | 1320.0 | 1348.0 | 54.8 Thousand |
| 29 May, 2024 | 1342.0 | 1365.0 | 1339.0 | 1343.0 | 42.6 Thousand |
| 28 May, 2024 | 1351.0 | 1359.0 | 1335.0 | 1336.0 | 40.5 Thousand |
RELAIS
8423
1807
7325
IEX
GHC