Tokyo Energy & Systems Inc. (1945.T)
JPY 1100.0
(-0.09%)
JPY 1100.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1397.0 | 1414.0 | 1376.0 | 1381.0 | 46 Thousand |
| 04 Jul, 2024 | 1416.0 | 1416.0 | 1385.0 | 1388.0 | 46.1 Thousand |
| 03 Jul, 2024 | 1382.0 | 1407.0 | 1375.0 | 1407.0 | 62.2 Thousand |
| 02 Jul, 2024 | 1395.0 | 1404.0 | 1386.0 | 1393.0 | 45.8 Thousand |
| 01 Jul, 2024 | 1411.0 | 1419.0 | 1387.0 | 1395.0 | 48 Thousand |
| 28 Jun, 2024 | 1430.0 | 1432.0 | 1395.0 | 1397.0 | 69.8 Thousand |
| 27 Jun, 2024 | 1430.0 | 1451.0 | 1417.0 | 1430.0 | 91.7 Thousand |
| 26 Jun, 2024 | 1400.0 | 1443.0 | 1391.0 | 1434.0 | 105.5 Thousand |
| 25 Jun, 2024 | 1380.0 | 1396.0 | 1378.0 | 1394.0 | 79.7 Thousand |
| 24 Jun, 2024 | 1362.0 | 1375.0 | 1352.0 | 1365.0 | 46.3 Thousand |
RELAIS
8423
1807
7325
IEX
GHC