Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1026.0 1037.0 1025.0 1035.0 19.8 Thousand
30 Jan, 2024 1040.0 1040.0 1023.0 1024.0 24.5 Thousand
29 Jan, 2024 1018.0 1032.0 1013.0 1031.0 41.1 Thousand
26 Jan, 2024 1017.0 1022.0 1010.0 1011.0 34.1 Thousand
25 Jan, 2024 1013.0 1023.0 1009.0 1018.0 39.4 Thousand
24 Jan, 2024 1020.0 1022.0 1002.0 1013.0 59.7 Thousand
23 Jan, 2024 1038.0 1041.0 1024.0 1025.0 31.9 Thousand
22 Jan, 2024 1029.0 1044.0 1029.0 1037.0 18.3 Thousand
19 Jan, 2024 1039.0 1041.0 1028.0 1032.0 43 Thousand
18 Jan, 2024 1050.0 1050.0 1038.0 1038.0 24.1 Thousand