Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1132.0 1138.0 1120.0 1127.0 61.5 Thousand
29 Feb, 2024 1154.0 1155.0 1131.0 1135.0 47.3 Thousand
28 Feb, 2024 1140.0 1155.0 1138.0 1147.0 67.7 Thousand
27 Feb, 2024 1135.0 1154.0 1135.0 1141.0 50.2 Thousand
26 Feb, 2024 1160.0 1160.0 1135.0 1135.0 51.7 Thousand
22 Feb, 2024 1145.0 1159.0 1143.0 1154.0 41.7 Thousand
21 Feb, 2024 1149.0 1164.0 1142.0 1150.0 45.7 Thousand
20 Feb, 2024 1180.0 1180.0 1156.0 1156.0 49.9 Thousand
19 Feb, 2024 1144.0 1166.0 1143.0 1165.0 69.6 Thousand
16 Feb, 2024 1129.0 1157.0 1127.0 1155.0 89 Thousand