Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1189.0 1235.0 1180.0 1227.0 124 Thousand
14 Mar, 2024 1174.0 1201.0 1170.0 1199.0 59 Thousand
13 Mar, 2024 1203.0 1203.0 1172.0 1174.0 44 Thousand
12 Mar, 2024 1192.0 1192.0 1162.0 1191.0 74.2 Thousand
11 Mar, 2024 1182.0 1213.0 1173.0 1199.0 167.4 Thousand
08 Mar, 2024 1139.0 1182.0 1139.0 1182.0 133.8 Thousand
07 Mar, 2024 1126.0 1141.0 1114.0 1136.0 100 Thousand
06 Mar, 2024 1100.0 1130.0 1100.0 1117.0 59.8 Thousand
05 Mar, 2024 1102.0 1121.0 1095.0 1116.0 73.1 Thousand
04 Mar, 2024 1125.0 1125.0 1104.0 1112.0 98.2 Thousand