Tokyo Energy & Systems Inc. (1945.T)

JPY 1100.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1144.0 1158.0 1129.0 1139.0 50.6 Thousand
15 Aug, 2024 1087.0 1118.0 1087.0 1108.0 42.4 Thousand
14 Aug, 2024 1085.0 1099.0 1075.0 1097.0 48.7 Thousand
13 Aug, 2024 1067.0 1102.0 1067.0 1089.0 38.2 Thousand
12 Aug, 2024 1067.0 1102.0 1067.0 1089.0 38.2 Thousand
09 Aug, 2024 1071.0 1087.0 1038.0 1056.0 71.5 Thousand
08 Aug, 2024 1071.0 1071.0 1037.0 1041.0 104.7 Thousand
07 Aug, 2024 1096.0 1119.0 1050.0 1087.0 139.1 Thousand
06 Aug, 2024 1095.0 1166.0 1095.0 1142.0 103 Thousand
05 Aug, 2024 1121.0 1129.0 971.0 1048.0 204.4 Thousand