Tokyo Energy & Systems Inc. (1945.T)

JPY 1100.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1117.0 1129.0 1107.0 1123.0 33.4 Thousand
06 Sep, 2024 1156.0 1156.0 1120.0 1131.0 45.6 Thousand
05 Sep, 2024 1144.0 1163.0 1137.0 1146.0 31.9 Thousand
04 Sep, 2024 1160.0 1165.0 1144.0 1144.0 86.2 Thousand
03 Sep, 2024 1194.0 1199.0 1186.0 1189.0 21.8 Thousand
02 Sep, 2024 1204.0 1204.0 1182.0 1195.0 22.9 Thousand
01 Sep, 2024 1204.0 1204.0 1182.0 1195.0 22.9 Thousand
30 Aug, 2024 1189.0 1212.0 1187.0 1195.0 41.4 Thousand
29 Aug, 2024 1164.0 1181.0 1155.0 1170.0 93.8 Thousand
28 Aug, 2024 1206.0 1208.0 1165.0 1165.0 41.4 Thousand