Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1348.0 1401.0 1327.0 1390.0 229.2 Thousand
12 Apr, 2024 1450.0 1493.0 1365.0 1371.0 645.5 Thousand
11 Apr, 2024 1259.0 1325.0 1259.0 1317.0 102.6 Thousand
10 Apr, 2024 1235.0 1279.0 1229.0 1276.0 95.5 Thousand
09 Apr, 2024 1236.0 1247.0 1221.0 1240.0 49.9 Thousand
08 Apr, 2024 1209.0 1233.0 1202.0 1230.0 74.6 Thousand
05 Apr, 2024 1185.0 1203.0 1173.0 1186.0 76.6 Thousand
04 Apr, 2024 1207.0 1230.0 1189.0 1214.0 70.2 Thousand
03 Apr, 2024 1185.0 1204.0 1176.0 1198.0 49.4 Thousand
02 Apr, 2024 1206.0 1211.0 1181.0 1188.0 53.5 Thousand