Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1331.0 1361.0 1322.0 1352.0 89.2 Thousand
26 Apr, 2024 1311.0 1318.0 1289.0 1304.0 61.5 Thousand
25 Apr, 2024 1320.0 1334.0 1309.0 1319.0 47.7 Thousand
24 Apr, 2024 1333.0 1341.0 1315.0 1324.0 76.5 Thousand
23 Apr, 2024 1326.0 1328.0 1308.0 1313.0 41.6 Thousand
22 Apr, 2024 1300.0 1336.0 1291.0 1326.0 131.4 Thousand
19 Apr, 2024 1306.0 1323.0 1261.0 1288.0 133.3 Thousand
18 Apr, 2024 1301.0 1332.0 1300.0 1320.0 55.1 Thousand
17 Apr, 2024 1347.0 1357.0 1306.0 1317.0 129.3 Thousand
16 Apr, 2024 1380.0 1383.0 1328.0 1333.0 188.4 Thousand