Tokyo Energy & Systems Inc. (1945.T)

JPY 1100.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1133.0 1141.0 1121.0 1123.0 56.2 Thousand
20 Sep, 2024 1100.0 1130.0 1100.0 1107.0 87.2 Thousand
19 Sep, 2024 1106.0 1106.0 1088.0 1096.0 62.7 Thousand
18 Sep, 2024 1095.0 1097.0 1081.0 1091.0 32.6 Thousand
17 Sep, 2024 1097.0 1104.0 1073.0 1088.0 32 Thousand
13 Sep, 2024 1078.0 1094.0 1073.0 1086.0 49.1 Thousand
12 Sep, 2024 1092.0 1107.0 1078.0 1089.0 52.5 Thousand
11 Sep, 2024 1107.0 1112.0 1083.0 1086.0 48.3 Thousand
10 Sep, 2024 1130.0 1130.0 1112.0 1115.0 21.4 Thousand
09 Sep, 2024 1117.0 1129.0 1107.0 1123.0 33.4 Thousand