Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1336.0 1359.0 1320.0 1348.0 54.8 Thousand
29 May, 2024 1342.0 1365.0 1339.0 1343.0 42.6 Thousand
28 May, 2024 1351.0 1359.0 1335.0 1336.0 40.5 Thousand
27 May, 2024 1359.0 1359.0 1338.0 1341.0 27.5 Thousand
24 May, 2024 1345.0 1367.0 1341.0 1354.0 43.2 Thousand
23 May, 2024 1323.0 1363.0 1320.0 1363.0 59.8 Thousand
22 May, 2024 1361.0 1371.0 1321.0 1323.0 69.2 Thousand
21 May, 2024 1330.0 1377.0 1330.0 1360.0 121.7 Thousand
20 May, 2024 1300.0 1339.0 1300.0 1331.0 47.2 Thousand
17 May, 2024 1294.0 1312.0 1284.0 1302.0 36.3 Thousand