Tokyo Energy & Systems Inc. (1945.T)
JPY 1100.0
(-0.09%)
JPY 1100.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1178.0 | 1197.0 | 1165.0 | 1165.0 | 42.3 Thousand |
| 22 Oct, 2024 | 1201.0 | 1201.0 | 1157.0 | 1169.0 | 58 Thousand |
| 21 Oct, 2024 | 1187.0 | 1195.0 | 1168.0 | 1186.0 | 68.8 Thousand |
| 18 Oct, 2024 | 1196.0 | 1222.0 | 1176.0 | 1185.0 | 197.3 Thousand |
| 17 Oct, 2024 | 1142.0 | 1178.0 | 1140.0 | 1166.0 | 71 Thousand |
| 16 Oct, 2024 | 1147.0 | 1157.0 | 1135.0 | 1137.0 | 35.5 Thousand |
| 15 Oct, 2024 | 1150.0 | 1155.0 | 1141.0 | 1148.0 | 31.3 Thousand |
| 11 Oct, 2024 | 1139.0 | 1151.0 | 1138.0 | 1146.0 | 22.1 Thousand |
| 10 Oct, 2024 | 1150.0 | 1150.0 | 1134.0 | 1138.0 | 31.7 Thousand |
| 09 Oct, 2024 | 1146.0 | 1154.0 | 1132.0 | 1141.0 | 31.4 Thousand |
RELAIS
8423
1807
7325
IEX
GHC