Tokyo Energy & Systems Inc. (1945.T)
JPY 1100.0
(-0.09%)
JPY 1100.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1075.0 | 1084.0 | 1065.0 | 1069.0 | 97 Thousand |
| 06 Nov, 2024 | 1066.0 | 1090.0 | 1055.0 | 1069.0 | 320.6 Thousand |
| 05 Nov, 2024 | 1141.0 | 1153.0 | 1126.0 | 1153.0 | 59.7 Thousand |
| 01 Nov, 2024 | 1132.0 | 1145.0 | 1128.0 | 1135.0 | 41.9 Thousand |
| 31 Oct, 2024 | 1151.0 | 1151.0 | 1131.0 | 1142.0 | 43.4 Thousand |
| 30 Oct, 2024 | 1149.0 | 1163.0 | 1145.0 | 1151.0 | 236.4 Thousand |
| 29 Oct, 2024 | 1126.0 | 1137.0 | 1119.0 | 1137.0 | 45.2 Thousand |
| 28 Oct, 2024 | 1114.0 | 1124.0 | 1103.0 | 1121.0 | 49 Thousand |
| 25 Oct, 2024 | 1156.0 | 1156.0 | 1113.0 | 1117.0 | 90 Thousand |
| 24 Oct, 2024 | 1155.0 | 1165.0 | 1150.0 | 1152.0 | 44.2 Thousand |
RELAIS
8423
1807
7325
IEX
GHC