Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1368.0 1370.0 1280.0 1304.0 181 Thousand
12 Jun, 2024 1380.0 1380.0 1359.0 1368.0 48.5 Thousand
11 Jun, 2024 1417.0 1421.0 1372.0 1373.0 80.5 Thousand
10 Jun, 2024 1415.0 1427.0 1406.0 1421.0 67.1 Thousand
07 Jun, 2024 1402.0 1412.0 1400.0 1401.0 36.3 Thousand
06 Jun, 2024 1385.0 1443.0 1377.0 1405.0 105 Thousand
05 Jun, 2024 1351.0 1373.0 1346.0 1373.0 58.6 Thousand
04 Jun, 2024 1391.0 1400.0 1371.0 1377.0 48.7 Thousand
03 Jun, 2024 1411.0 1448.0 1393.0 1400.0 89.6 Thousand
31 May, 2024 1358.0 1400.0 1351.0 1400.0 67.7 Thousand