Tokyo Energy & Systems Inc. (1945.T)
JPY 1100.0
(-0.09%)
JPY 1100.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1015.0 | 1025.0 | 1009.0 | 1017.0 | 52.2 Thousand |
| 20 Nov, 2024 | 1029.0 | 1032.0 | 1008.0 | 1011.0 | 108.6 Thousand |
| 19 Nov, 2024 | 1033.0 | 1038.0 | 1025.0 | 1025.0 | 55.9 Thousand |
| 18 Nov, 2024 | 1045.0 | 1046.0 | 1030.0 | 1030.0 | 56.6 Thousand |
| 15 Nov, 2024 | 1039.0 | 1055.0 | 1036.0 | 1045.0 | 57.3 Thousand |
| 14 Nov, 2024 | 1041.0 | 1049.0 | 1035.0 | 1037.0 | 69.6 Thousand |
| 13 Nov, 2024 | 1040.0 | 1052.0 | 1039.0 | 1041.0 | 48.4 Thousand |
| 12 Nov, 2024 | 1052.0 | 1059.0 | 1041.0 | 1042.0 | 47.5 Thousand |
| 11 Nov, 2024 | 1053.0 | 1058.0 | 1042.0 | 1044.0 | 66.6 Thousand |
| 08 Nov, 2024 | 1079.0 | 1079.0 | 1057.0 | 1059.0 | 51.6 Thousand |
RELAIS
8423
1807
7325
IEX
GHC