Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1430.0 1451.0 1417.0 1430.0 91.7 Thousand
26 Jun, 2024 1400.0 1443.0 1391.0 1434.0 105.5 Thousand
25 Jun, 2024 1380.0 1396.0 1378.0 1394.0 79.7 Thousand
24 Jun, 2024 1362.0 1375.0 1352.0 1365.0 46.3 Thousand
21 Jun, 2024 1350.0 1364.0 1343.0 1354.0 76.3 Thousand
20 Jun, 2024 1354.0 1361.0 1326.0 1341.0 73.7 Thousand
19 Jun, 2024 1325.0 1364.0 1325.0 1362.0 52.8 Thousand
18 Jun, 2024 1334.0 1355.0 1322.0 1323.0 50.2 Thousand
17 Jun, 2024 1318.0 1343.0 1300.0 1334.0 84.6 Thousand
14 Jun, 2024 1275.0 1323.0 1268.0 1318.0 163.6 Thousand