Tokyo Energy & Systems Inc. (1945.T)
JPY 1100.0
(-0.09%)
JPY 1100.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1136.0 | 1159.0 | 1136.0 | 1144.0 | 44.8 Thousand |
| 07 Oct, 2024 | 1159.0 | 1159.0 | 1141.0 | 1145.0 | 27.8 Thousand |
| 04 Oct, 2024 | 1140.0 | 1140.0 | 1128.0 | 1137.0 | 21.2 Thousand |
| 03 Oct, 2024 | 1140.0 | 1144.0 | 1123.0 | 1128.0 | 30.2 Thousand |
| 02 Oct, 2024 | 1118.0 | 1125.0 | 1103.0 | 1110.0 | 25.6 Thousand |
| 01 Oct, 2024 | 1105.0 | 1116.0 | 1103.0 | 1113.0 | 23.9 Thousand |
| 30 Sep, 2024 | 1110.0 | 1125.0 | 1098.0 | 1105.0 | 54.6 Thousand |
| 27 Sep, 2024 | 1150.0 | 1150.0 | 1121.0 | 1140.0 | 60.2 Thousand |
| 26 Sep, 2024 | 1131.0 | 1161.0 | 1128.0 | 1156.0 | 69.2 Thousand |
| 25 Sep, 2024 | 1121.0 | 1134.0 | 1117.0 | 1123.0 | 31.6 Thousand |
RELAIS
8423
1807
7325
IEX
GHC