Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1305.0 1312.0 1283.0 1295.0 63.9 Thousand
15 May, 2024 1300.0 1313.0 1290.0 1307.0 42 Thousand
14 May, 2024 1297.0 1305.0 1281.0 1292.0 78.2 Thousand
13 May, 2024 1290.0 1325.0 1289.0 1312.0 54.6 Thousand
10 May, 2024 1309.0 1322.0 1289.0 1294.0 110.6 Thousand
09 May, 2024 1279.0 1302.0 1246.0 1288.0 213 Thousand
08 May, 2024 1323.0 1328.0 1294.0 1309.0 147 Thousand
07 May, 2024 1332.0 1333.0 1319.0 1332.0 61.6 Thousand
02 May, 2024 1321.0 1341.0 1319.0 1326.0 40.4 Thousand
01 May, 2024 1352.0 1352.0 1312.0 1312.0 48.5 Thousand