Tokyo Energy & Systems Inc. (1945.T)

JPY 1100.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1165.0 1181.0 1158.0 1170.0 21.9 Thousand
26 Aug, 2024 1150.0 1154.0 1141.0 1154.0 19.8 Thousand
25 Aug, 2024 1150.0 1154.0 1141.0 1154.0 19.8 Thousand
23 Aug, 2024 1147.0 1159.0 1140.0 1147.0 24.6 Thousand
22 Aug, 2024 1148.0 1162.0 1140.0 1144.0 24.9 Thousand
21 Aug, 2024 1139.0 1145.0 1131.0 1144.0 19 Thousand
20 Aug, 2024 1141.0 1146.0 1127.0 1146.0 31.1 Thousand
19 Aug, 2024 1138.0 1144.0 1121.0 1123.0 30.5 Thousand
18 Aug, 2024 1138.0 1144.0 1121.0 1123.0 30.5 Thousand
16 Aug, 2024 1144.0 1158.0 1129.0 1139.0 50.6 Thousand