Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1121.0 1138.0 1116.0 1128.0 62.9 Thousand
14 Feb, 2024 1129.0 1137.0 1118.0 1120.0 57.1 Thousand
13 Feb, 2024 1121.0 1134.0 1108.0 1133.0 105.9 Thousand
09 Feb, 2024 1148.0 1151.0 1106.0 1107.0 130.8 Thousand
08 Feb, 2024 1156.0 1161.0 1131.0 1156.0 96.3 Thousand
07 Feb, 2024 1148.0 1177.0 1138.0 1151.0 129.4 Thousand
06 Feb, 2024 1177.0 1177.0 1141.0 1148.0 256.2 Thousand
05 Feb, 2024 1230.0 1250.0 1152.0 1168.0 943.2 Thousand
02 Feb, 2024 1048.0 1065.0 1035.0 1050.0 111.4 Thousand
01 Feb, 2024 1035.0 1045.0 1028.0 1040.0 34.3 Thousand