Tokyo Energy & Systems Inc. (1945.T)
JPY 1100.0
(-0.09%)
JPY 1100.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1322.0 | 1333.0 | 1290.0 | 1290.0 | 62.6 Thousand |
| 19 Jul, 2024 | 1334.0 | 1340.0 | 1326.0 | 1335.0 | 42.7 Thousand |
| 18 Jul, 2024 | 1341.0 | 1350.0 | 1333.0 | 1341.0 | 16.5 Thousand |
| 17 Jul, 2024 | 1376.0 | 1384.0 | 1346.0 | 1351.0 | 43.9 Thousand |
| 16 Jul, 2024 | 1349.0 | 1376.0 | 1345.0 | 1357.0 | 62.9 Thousand |
| 12 Jul, 2024 | 1338.0 | 1359.0 | 1327.0 | 1330.0 | 42.8 Thousand |
| 11 Jul, 2024 | 1341.0 | 1354.0 | 1327.0 | 1342.0 | 35.7 Thousand |
| 10 Jul, 2024 | 1345.0 | 1345.0 | 1329.0 | 1339.0 | 69.5 Thousand |
| 09 Jul, 2024 | 1367.0 | 1382.0 | 1350.0 | 1350.0 | 77.4 Thousand |
| 08 Jul, 2024 | 1371.0 | 1374.0 | 1360.0 | 1363.0 | 39.7 Thousand |
RELAIS
8423
1807
7325
IEX
GHC