Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1060.0 1081.0 1046.0 1050.0 81.2 Thousand
16 Jan, 2024 1059.0 1061.0 1044.0 1051.0 58.4 Thousand
15 Jan, 2024 1038.0 1056.0 1038.0 1056.0 66.1 Thousand
12 Jan, 2024 1048.0 1050.0 1033.0 1038.0 45.8 Thousand
11 Jan, 2024 1039.0 1051.0 1039.0 1046.0 69.7 Thousand
10 Jan, 2024 1041.0 1041.0 1029.0 1036.0 38.9 Thousand
09 Jan, 2024 1035.0 1048.0 1030.0 1041.0 42.9 Thousand
05 Jan, 2024 1050.0 1053.0 1032.0 1033.0 49.5 Thousand
04 Jan, 2024 1049.0 1049.0 1029.0 1046.0 45.2 Thousand
29 Dec, 2023 1040.0 1053.0 1040.0 1046.0 72.9 Thousand