Tokyo Energy & Systems Inc. (1945.T)
JPY 1100.0
(-0.09%)
JPY 1100.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1297.0 | 1305.0 | 1281.0 | 1292.0 | 78.2 Thousand |
| 13 May, 2024 | 1290.0 | 1325.0 | 1289.0 | 1312.0 | 54.6 Thousand |
| 10 May, 2024 | 1309.0 | 1322.0 | 1289.0 | 1294.0 | 110.6 Thousand |
| 09 May, 2024 | 1279.0 | 1302.0 | 1246.0 | 1288.0 | 213 Thousand |
| 08 May, 2024 | 1323.0 | 1328.0 | 1294.0 | 1309.0 | 147 Thousand |
| 07 May, 2024 | 1332.0 | 1333.0 | 1319.0 | 1332.0 | 61.6 Thousand |
| 02 May, 2024 | 1321.0 | 1341.0 | 1319.0 | 1326.0 | 40.4 Thousand |
| 01 May, 2024 | 1352.0 | 1352.0 | 1312.0 | 1312.0 | 48.5 Thousand |
| 30 Apr, 2024 | 1331.0 | 1361.0 | 1322.0 | 1352.0 | 89.2 Thousand |
| 26 Apr, 2024 | 1311.0 | 1318.0 | 1289.0 | 1304.0 | 61.5 Thousand |
RELAIS
8423
1807
7325
IEX
GHC