Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 953.0 965.0 953.0 965.0 44.4 Thousand
29 Nov, 2023 966.0 968.0 958.0 959.0 14.1 Thousand
28 Nov, 2023 962.0 967.0 958.0 967.0 32.5 Thousand
27 Nov, 2023 965.0 965.0 954.0 956.0 28.6 Thousand
24 Nov, 2023 960.0 960.0 952.0 957.0 19.4 Thousand
22 Nov, 2023 953.0 962.0 952.0 955.0 20.2 Thousand
21 Nov, 2023 953.0 958.0 950.0 956.0 21.9 Thousand
20 Nov, 2023 964.0 971.0 953.0 953.0 33.7 Thousand
17 Nov, 2023 954.0 969.0 954.0 969.0 17.4 Thousand
16 Nov, 2023 954.0 960.0 952.0 955.0 20.8 Thousand