Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 946.0 955.0 941.0 954.0 33.5 Thousand
30 Oct, 2023 966.0 966.0 944.0 944.0 66 Thousand
27 Oct, 2023 955.0 970.0 955.0 970.0 30 Thousand
26 Oct, 2023 956.0 962.0 950.0 950.0 31.7 Thousand
25 Oct, 2023 960.0 965.0 948.0 953.0 19.2 Thousand
24 Oct, 2023 951.0 960.0 938.0 954.0 30 Thousand
23 Oct, 2023 962.0 967.0 953.0 953.0 36.9 Thousand
20 Oct, 2023 950.0 967.0 950.0 963.0 33 Thousand
19 Oct, 2023 948.0 954.0 948.0 950.0 19.4 Thousand
18 Oct, 2023 959.0 962.0 948.0 956.0 26.3 Thousand