Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 990.0 997.0 970.0 970.0 50.4 Thousand
29 Sep, 2023 1006.0 1006.0 984.0 989.0 50.4 Thousand
28 Sep, 2023 990.0 1012.0 990.0 1003.0 48 Thousand
27 Sep, 2023 1015.0 1027.0 1003.0 1024.0 63.4 Thousand
26 Sep, 2023 1020.0 1021.0 1012.0 1016.0 38.4 Thousand
25 Sep, 2023 1016.0 1022.0 1005.0 1019.0 35.1 Thousand
22 Sep, 2023 1010.0 1016.0 1002.0 1010.0 37.6 Thousand
21 Sep, 2023 1025.0 1027.0 1014.0 1014.0 21.3 Thousand
20 Sep, 2023 1034.0 1034.0 1017.0 1018.0 36 Thousand
19 Sep, 2023 1026.0 1033.0 1022.0 1033.0 49.9 Thousand