Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1071.0 1087.0 1038.0 1056.0 71.5 Thousand
08 Aug, 2024 1071.0 1071.0 1037.0 1041.0 104.7 Thousand
07 Aug, 2024 1096.0 1119.0 1050.0 1087.0 139.1 Thousand
06 Aug, 2024 1095.0 1166.0 1095.0 1142.0 103 Thousand
05 Aug, 2024 1121.0 1129.0 971.0 1048.0 204.4 Thousand
02 Aug, 2024 1222.0 1232.0 1178.0 1180.0 121.6 Thousand
01 Aug, 2024 1304.0 1304.0 1241.0 1260.0 49.4 Thousand
31 Jul, 2024 1267.0 1315.0 1263.0 1310.0 47.2 Thousand
30 Jul, 2024 1279.0 1286.0 1267.0 1281.0 67.4 Thousand
29 Jul, 2024 1271.0 1281.0 1264.0 1274.0 52.8 Thousand