Tokyo Energy & Systems Inc. (1945.T)

JPY 1100.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1088.0 1088.0 1074.0 1074.0 29.8 Thousand
07 Jan, 2025 1106.0 1106.0 1087.0 1088.0 34.7 Thousand
06 Jan, 2025 1117.0 1117.0 1097.0 1101.0 68.4 Thousand
30 Dec, 2024 1109.0 1139.0 1102.0 1104.0 96.2 Thousand
27 Dec, 2024 1107.0 1108.0 1084.0 1096.0 94.7 Thousand
26 Dec, 2024 1087.0 1104.0 1080.0 1097.0 56.7 Thousand
25 Dec, 2024 1063.0 1080.0 1062.0 1080.0 33.5 Thousand
24 Dec, 2024 1065.0 1079.0 1057.0 1057.0 31.5 Thousand
23 Dec, 2024 1044.0 1060.0 1044.0 1057.0 20.1 Thousand
20 Dec, 2024 1052.0 1058.0 1044.0 1044.0 30.6 Thousand