Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1194.0 1199.0 1186.0 1189.0 21.8 Thousand
02 Sep, 2024 1204.0 1204.0 1182.0 1195.0 22.9 Thousand
01 Sep, 2024 1204.0 1204.0 1182.0 1195.0 22.9 Thousand
30 Aug, 2024 1189.0 1212.0 1187.0 1195.0 41.4 Thousand
29 Aug, 2024 1164.0 1181.0 1155.0 1170.0 93.8 Thousand
28 Aug, 2024 1206.0 1208.0 1165.0 1165.0 41.4 Thousand
27 Aug, 2024 1165.0 1181.0 1158.0 1170.0 21.9 Thousand
26 Aug, 2024 1150.0 1154.0 1141.0 1154.0 19.8 Thousand
25 Aug, 2024 1150.0 1154.0 1141.0 1154.0 19.8 Thousand
23 Aug, 2024 1147.0 1159.0 1140.0 1147.0 24.6 Thousand