Tokyo Energy & Systems Inc. (1945.T)
JPY 1100.0
(-0.09%)
JPY 1100.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1112.0 | 1115.0 | 1093.0 | 1103.0 | 33 Thousand |
| 05 Feb, 2025 | 1100.0 | 1115.0 | 1100.0 | 1112.0 | 38 Thousand |
| 04 Feb, 2025 | 1111.0 | 1112.0 | 1094.0 | 1100.0 | 58.5 Thousand |
| 03 Feb, 2025 | 1094.0 | 1107.0 | 1078.0 | 1083.0 | 48.6 Thousand |
| 31 Jan, 2025 | 1078.0 | 1090.0 | 1078.0 | 1086.0 | 28.8 Thousand |
| 30 Jan, 2025 | 1075.0 | 1083.0 | 1069.0 | 1083.0 | 37.7 Thousand |
| 29 Jan, 2025 | 1079.0 | 1079.0 | 1066.0 | 1071.0 | 35.4 Thousand |
| 28 Jan, 2025 | 1079.0 | 1083.0 | 1076.0 | 1083.0 | 22.3 Thousand |
| 27 Jan, 2025 | 1081.0 | 1084.0 | 1073.0 | 1079.0 | 29.8 Thousand |
| 24 Jan, 2025 | 1063.0 | 1082.0 | 1063.0 | 1064.0 | 31.9 Thousand |
RELAIS
8423
1807
7325
IEX
GHC