Tokyo Energy & Systems Inc. (1945.T)

JPY 1100.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1135.0 1144.0 1135.0 1138.0 17.5 Thousand
18 Mar, 2025 1138.0 1144.0 1133.0 1138.0 22.4 Thousand
17 Mar, 2025 1111.0 1143.0 1111.0 1137.0 26.8 Thousand
14 Mar, 2025 1113.0 1122.0 1111.0 1112.0 25.6 Thousand
13 Mar, 2025 1122.0 1128.0 1107.0 1118.0 30.7 Thousand
12 Mar, 2025 1124.0 1125.0 1110.0 1122.0 26.1 Thousand
11 Mar, 2025 1120.0 1120.0 1089.0 1116.0 39.5 Thousand
10 Mar, 2025 1126.0 1142.0 1126.0 1129.0 28 Thousand
07 Mar, 2025 1131.0 1131.0 1107.0 1125.0 29.8 Thousand
06 Mar, 2025 1119.0 1147.0 1119.0 1131.0 49.4 Thousand