Tokyo Energy & Systems Inc. (1945.T)

JPY 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1142.0 1178.0 1140.0 1166.0 71 Thousand
16 Oct, 2024 1147.0 1157.0 1135.0 1137.0 35.5 Thousand
15 Oct, 2024 1150.0 1155.0 1141.0 1148.0 31.3 Thousand
11 Oct, 2024 1139.0 1151.0 1138.0 1146.0 22.1 Thousand
10 Oct, 2024 1150.0 1150.0 1134.0 1138.0 31.7 Thousand
09 Oct, 2024 1146.0 1154.0 1132.0 1141.0 31.4 Thousand
08 Oct, 2024 1136.0 1159.0 1136.0 1144.0 44.8 Thousand
07 Oct, 2024 1159.0 1159.0 1141.0 1145.0 27.8 Thousand
04 Oct, 2024 1140.0 1140.0 1128.0 1137.0 21.2 Thousand
03 Oct, 2024 1140.0 1144.0 1123.0 1128.0 30.2 Thousand