JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 513.0 516.0 510.0 511.0 251.3 Thousand
21 Nov, 2024 509.0 515.0 509.0 514.0 92.5 Thousand
20 Nov, 2024 514.0 515.0 509.0 509.0 138 Thousand
19 Nov, 2024 514.0 517.0 513.0 515.0 118.6 Thousand
18 Nov, 2024 509.0 514.0 508.0 514.0 148.2 Thousand
15 Nov, 2024 512.0 514.0 509.0 509.0 159.4 Thousand
14 Nov, 2024 513.0 516.0 511.0 511.0 151.6 Thousand
13 Nov, 2024 518.0 524.0 512.0 514.0 240.1 Thousand
12 Nov, 2024 517.0 523.0 517.0 518.0 136 Thousand
11 Nov, 2024 519.0 521.0 516.0 517.0 120 Thousand