JDC Corporation (1887.T)
JPY 478.0
(0.21%)
JPY 478.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 470.0 | 473.0 | 468.0 | 473.0 | 106.2 Thousand |
| 21 Apr, 2025 | 472.0 | 473.0 | 469.0 | 469.0 | 122.6 Thousand |
| 18 Apr, 2025 | 467.0 | 472.0 | 467.0 | 471.0 | 123.7 Thousand |
| 17 Apr, 2025 | 467.0 | 470.0 | 465.0 | 466.0 | 104 Thousand |
| 16 Apr, 2025 | 466.0 | 472.0 | 465.0 | 467.0 | 163.3 Thousand |
| 15 Apr, 2025 | 483.0 | 485.0 | 467.0 | 467.0 | 464 Thousand |
| 14 Apr, 2025 | 486.0 | 493.0 | 481.0 | 485.0 | 238.7 Thousand |
| 11 Apr, 2025 | 475.0 | 482.0 | 464.0 | 478.0 | 226.6 Thousand |
| 10 Apr, 2025 | 488.0 | 490.0 | 477.0 | 483.0 | 188.6 Thousand |
| 09 Apr, 2025 | 465.0 | 469.0 | 458.0 | 464.0 | 171.5 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR