JDC Corporation (1887.T)

JPY 478.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 668.0 669.0 657.0 657.0 158.9 Thousand
19 Sep, 2023 660.0 668.0 660.0 667.0 144.8 Thousand
15 Sep, 2023 650.0 663.0 650.0 660.0 294.3 Thousand
14 Sep, 2023 643.0 653.0 643.0 648.0 235.6 Thousand