JDC Corporation (1887.T)

JPY 479.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 479.0 480.0 476.0 477.0 72.3 Thousand
24 Apr, 2025 477.0 477.0 473.0 475.0 135.2 Thousand
23 Apr, 2025 477.0 477.0 473.0 475.0 135.2 Thousand
22 Apr, 2025 470.0 473.0 468.0 473.0 106.2 Thousand
21 Apr, 2025 472.0 473.0 469.0 469.0 122.6 Thousand
18 Apr, 2025 467.0 472.0 467.0 471.0 123.7 Thousand
17 Apr, 2025 467.0 470.0 465.0 466.0 104 Thousand
16 Apr, 2025 466.0 472.0 465.0 467.0 163.3 Thousand
15 Apr, 2025 483.0 485.0 467.0 467.0 464 Thousand
14 Apr, 2025 486.0 493.0 481.0 485.0 238.7 Thousand