JDC Corporation (1887.T)
JPY 478.0
(0.21%)
JPY 478.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 480.0 | 484.0 | 479.0 | 482.0 | 294.4 Thousand |
| 20 May, 2025 | 484.0 | 485.0 | 478.0 | 478.0 | 234.9 Thousand |
| 19 May, 2025 | 481.0 | 483.0 | 477.0 | 482.0 | 222.1 Thousand |
| 16 May, 2025 | 484.0 | 485.0 | 482.0 | 482.0 | 112.5 Thousand |
| 15 May, 2025 | 485.0 | 487.0 | 483.0 | 483.0 | 160.2 Thousand |
| 14 May, 2025 | 487.0 | 490.0 | 483.0 | 486.0 | 184.7 Thousand |
| 13 May, 2025 | 491.0 | 494.0 | 486.0 | 487.0 | 199.9 Thousand |
| 12 May, 2025 | 485.0 | 490.0 | 484.0 | 488.0 | 142.7 Thousand |
| 09 May, 2025 | 480.0 | 486.0 | 480.0 | 485.0 | 145.5 Thousand |
| 08 May, 2025 | 480.0 | 481.0 | 476.0 | 479.0 | 131.2 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR