JDC Corporation (1887.T)
JPY 479.0
(0.84%)
JPY 479.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 488.0 | 491.0 | 488.0 | 491.0 | 97.1 Thousand |
| 12 Mar, 2025 | 489.0 | 490.0 | 483.0 | 489.0 | 153 Thousand |
| 11 Mar, 2025 | 492.0 | 494.0 | 484.0 | 490.0 | 156.1 Thousand |
| 10 Mar, 2025 | 495.0 | 497.0 | 493.0 | 496.0 | 83.1 Thousand |
| 07 Mar, 2025 | 491.0 | 496.0 | 485.0 | 493.0 | 164.1 Thousand |
| 06 Mar, 2025 | 495.0 | 497.0 | 492.0 | 495.0 | 147.3 Thousand |
| 05 Mar, 2025 | 490.0 | 496.0 | 489.0 | 492.0 | 212.2 Thousand |
| 04 Mar, 2025 | 481.0 | 489.0 | 481.0 | 489.0 | 311.1 Thousand |
| 03 Mar, 2025 | 479.0 | 486.0 | 479.0 | 484.0 | 577.1 Thousand |
| 28 Feb, 2025 | 483.0 | 484.0 | 478.0 | 483.0 | 569.2 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR