JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 500.0 508.0 499.0 503.0 353.9 Thousand
28 Nov, 2024 494.0 502.0 487.0 502.0 470.8 Thousand
27 Nov, 2024 503.0 507.0 498.0 504.0 529 Thousand
26 Nov, 2024 511.0 512.0 504.0 508.0 282.8 Thousand
25 Nov, 2024 513.0 515.0 509.0 511.0 355.7 Thousand
22 Nov, 2024 513.0 516.0 510.0 511.0 251.3 Thousand
21 Nov, 2024 509.0 515.0 509.0 514.0 92.5 Thousand
20 Nov, 2024 514.0 515.0 509.0 509.0 138 Thousand
19 Nov, 2024 514.0 517.0 513.0 515.0 118.6 Thousand
18 Nov, 2024 509.0 514.0 508.0 514.0 148.2 Thousand